Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.10.2026 1:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0005.10. 17:00
06.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2026 16:16:394 373181,003 269182,002 209182,601 959182,801 459183,00185,80356185,90606186,003 106186,403 356186,803 856
06.10.2026 16:16:394 313181,003 209182,002 149182,601 899182,801 399183,00185,80356185,90606186,003 106186,403 356186,803 856
06.10.2026 16:16:394 313181,003 209182,002 149182,601 899182,801 399183,00185,80356185,90606186,003 106186,403 356186,803 856
06.10.2026 16:16:094 313181,003 209182,002 149182,601 899182,801 399183,00183,50405185,80761185,901 011186,003 511186,403 761
06.10.2026 16:16:094 313181,003 209182,002 149182,601 899182,801 399183,00183,50405185,80761185,901 011186,003 511186,403 761
06.10.2026 16:16:094 313181,003 209182,002 149182,601 899182,801 399183,00185,80356185,90606186,003 106186,403 356186,803 856
06.10.2026 16:16:013 304182,002 244182,601 994182,801 494183,0095183,50185,80356185,90606186,003 106186,403 356186,803 856
06.10.2026 16:16:013 304182,002 244182,601 994182,801 494183,0095183,50185,80356185,90606186,003 106186,403 356186,803 856
06.10.2026 16:16:013 339182,002 279182,602 029182,801 529183,00130183,50185,80356185,90606186,003 106186,403 356186,803 856
06.10.2026 16:16:012 440182,602 190182,801 690183,00291183,50161183,80185,80356185,90606186,003 106186,403 356186,803 856
06.10.2026 16:16:012 440182,602 190182,801 690183,00291183,50161183,80185,80356185,90606186,003 106186,403 356186,803 856
06.10.2026 16:16:012 390182,801 890183,00491183,50361183,80200183,90185,80356185,90606186,003 106186,403 356186,803 856
06.10.2026 16:15:561 994183,00595183,50465183,80304183,90104184,00185,80356185,90606186,003 106186,403 356186,803 856
06.10.2026 16:15:241 994183,00595183,50465183,80304183,90104184,00185,50500185,80856185,901 106186,003 606186,403 856
06.10.2026 16:15:211 994183,00595183,50465183,80304183,90104184,00185,80356185,90606186,003 106186,403 356186,803 856
06.10.2026 16:13:411 994183,00595183,50465183,80304183,90104184,00185,80356185,90606186,003 106186,403 356186,503 856
06.10.2026 16:12:561 095183,50965183,60465183,80304183,90104184,00185,80356185,90606186,003 106186,403 356186,503 856
06.10.2026 16:12:561 095183,50965183,60465183,80304183,90104184,00185,80356185,90606186,003 106186,403 356186,503 856
06.10.2026 16:10:081 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356186,503 856
06.10.2026 16:10:061 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 16:10:041 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356186,503 856
06.10.2026 16:10:011 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 16:09:581 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,203 606186,403 856
06.10.2026 16:09:561 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 16:09:401 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,103 606186,403 856
06.10.2026 16:09:371 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 16:07:121 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,203 606186,403 856
06.10.2026 16:07:081 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 16:03:081 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,103 606186,403 856
06.10.2026 16:03:051 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 16:03:041 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,203 606186,403 856
06.10.2026 16:03:001 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 16:00:081 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 606186,403 856187,004 390
06.10.2026 16:00:051 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 15:59:561 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,103 606186,403 856
06.10.2026 15:59:451 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 15:59:451 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,103 606186,403 856
06.10.2026 15:59:401 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 15:59:401 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,103 606186,403 856
06.10.2026 15:59:001 212183,60712183,80551183,90351184,00250185,00185,80356185,90606186,003 106186,103 606186,403 856
06.10.2026 15:58:571 212183,60712183,80551183,90351184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 15:57:391 212183,60712183,80551183,90351184,00250185,00185,80356185,90606186,003 606186,403 856187,004 390
06.10.2026 15:55:371 462183,60962183,80801183,90601184,00500185,00185,80356185,90606186,003 606186,403 856187,004 390
06.10.2026 15:53:311 462183,60962183,80801183,90601184,00500185,00185,80356185,90606186,003 606186,403 856187,004 390
06.10.2026 15:53:281 462183,60962183,80801183,90601184,00500185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 15:53:061 462183,60962183,80801183,90601184,00500185,00185,80356185,90606186,003 106186,103 606186,403 856
06.10.2026 15:52:031 462183,60962183,80801183,90601184,00500185,00185,80356185,90606186,003 106186,103 606186,403 856
06.10.2026 15:51:301 092183,50962183,80801183,90601184,00500185,00185,80356185,90606186,003 106186,103 606186,403 856
06.10.2026 15:51:281 092183,50962183,80801183,90601184,00500185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 15:49:551 092183,50962183,80801183,90601184,00500185,00185,80356185,90606186,003 106186,203 606186,403 856